ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10090,12250,12870,9750,2909163,33685411150,00,0.00,N,5,-2040,
20241125,12130,10200,14210,9840,9233083,114221429790,00,0.00,N,2,2030,
20241118,10100,10440,12460,10050,6090580,68597432630,00,0.00,N,5,-560,
20241111,10660,17100,18060,10400,9803445,151428108700,00,0.00,N,5,-6930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10090 12250 12870 9750 2909163 33685411150 00 0.00 N 5 -2040
3 20241125 12130 10200 14210 9840 9233083 114221429790 00 0.00 N 2 2030
4 20241118 10100 10440 12460 10050 6090580 68597432630 00 0.00 N 5 -560
5 20241111 10660 17100 18060 10400 9803445 151428108700 00 0.00 N 5 -6930