ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23050,23450,23700,22250,319078,7295896850,00,0.00,N,2,50,
20241125,23000,24100,24800,22750,390460,9309759800,00,0.00,N,5,-850,
20241118,23850,25150,25850,23800,434217,10603313350,00,0.00,N,5,-1300,
20241111,25150,28250,28500,23850,776061,19725205750,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23050 23450 23700 22250 319078 7295896850 00 0.00 N 2 50
3 20241125 23000 24100 24800 22750 390460 9309759800 00 0.00 N 5 -850
4 20241118 23850 25150 25850 23800 434217 10603313350 00 0.00 N 5 -1300
5 20241111 25150 28250 28500 23850 776061 19725205750 00 0.00 N 5 -3200