ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12190,11430,12850,10600,1148452,13357984400,00,0.00,N,2,1020,
20241125,11170,11540,11820,10730,1078496,12045964130,00,0.00,N,5,-330,
20241118,11500,11970,13260,10000,1591215,18869970480,00,0.00,N,5,-800,
20241111,12300,14750,15220,11900,1237400,16678127350,00,0.00,N,5,-2570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12190 11430 12850 10600 1148452 13357984400 00 0.00 N 2 1020
3 20241125 11170 11540 11820 10730 1078496 12045964130 00 0.00 N 5 -330
4 20241118 11500 11970 13260 10000 1591215 18869970480 00 0.00 N 5 -800
5 20241111 12300 14750 15220 11900 1237400 16678127350 00 0.00 N 5 -2570