ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4800,5050,5080,4720,154071,760108400,00,0.00,N,5,-250,
20241125,5050,5150,5270,5000,120652,618944240,00,0.00,N,5,-90,
20241118,5140,4845,5270,4845,203852,1044244975,00,0.00,N,2,240,
20241111,4900,5290,5300,4775,269096,1354952210,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4800 5050 5080 4720 154071 760108400 00 0.00 N 5 -250
3 20241125 5050 5150 5270 5000 120652 618944240 00 0.00 N 5 -90
4 20241118 5140 4845 5270 4845 203852 1044244975 00 0.00 N 2 240
5 20241111 4900 5290 5300 4775 269096 1354952210 00 0.00 N 5 -390