ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,42950,44350,45750,40950,231703,10083169000,00,0.00,N,5,-1400,
20241125,44350,45600,47400,43800,172376,7933786100,00,0.00,N,5,-1250,
20241118,45600,45900,48400,42850,193426,8747064000,00,0.00,N,2,100,
20241111,45500,50200,50800,41250,400901,18485839750,00,0.00,N,5,-4450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 42950 44350 45750 40950 231703 10083169000 00 0.00 N 5 -1400
3 20241125 44350 45600 47400 43800 172376 7933786100 00 0.00 N 5 -1250
4 20241118 45600 45900 48400 42850 193426 8747064000 00 0.00 N 2 100
5 20241111 45500 50200 50800 41250 400901 18485839750 00 0.00 N 5 -4450