ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
172670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5900,6270,6430,5690,151893,923292570,00,0.00,N,5,-360,
20241125,6260,6680,7100,6200,141658,945145140,00,0.00,N,5,-390,
20241118,6650,7300,7420,6600,227938,1575778370,00,0.00,N,5,-600,
20241111,7250,8650,8700,7080,269237,2096081850,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5900 6270 6430 5690 151893 923292570 00 0.00 N 5 -360
3 20241125 6260 6680 7100 6200 141658 945145140 00 0.00 N 5 -390
4 20241118 6650 7300 7420 6600 227938 1575778370 00 0.00 N 5 -600
5 20241111 7250 8650 8700 7080 269237 2096081850 00 0.00 N 5 -1450