ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10120,6630,11190,6420,26895493,257924006000,00,0.00,N,2,3410,
20241125,6710,7670,7790,6700,1080966,7696070220,00,0.00,N,5,-960,
20241118,7670,8020,8310,7080,1240286,9292883920,00,0.00,N,5,-600,
20241111,8270,8400,8550,7360,1629404,13013031330,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10120 6630 11190 6420 26895493 257924006000 00 0.00 N 2 3410
3 20241125 6710 7670 7790 6700 1080966 7696070220 00 0.00 N 5 -960
4 20241118 7670 8020 8310 7080 1240286 9292883920 00 0.00 N 5 -600
5 20241111 8270 8400 8550 7360 1629404 13013031330 00 0.00 N 5 -120