ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7690,8000,8060,7160,899860,6986996150,00,0.00,N,5,-310,
20241125,8000,7420,8020,7370,675738,5252281390,00,0.00,N,2,610,
20241118,7390,7600,7740,7320,702747,5267084140,00,0.00,N,5,-250,
20241111,7640,8800,8990,7480,1898997,15550774690,00,0.00,N,5,-1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7690 8000 8060 7160 899860 6986996150 00 0.00 N 5 -310
3 20241125 8000 7420 8020 7370 675738 5252281390 00 0.00 N 2 610
4 20241118 7390 7600 7740 7320 702747 5267084140 00 0.00 N 5 -250
5 20241111 7640 8800 8990 7480 1898997 15550774690 00 0.00 N 5 -1120