ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,77700,81600,82700,75900,333047,26362757600,00,0.00,N,5,-2600,
20241125,80300,78600,83200,73800,413933,32645022200,00,0.00,N,2,4400,
20241118,75900,75000,77700,70000,340905,25189085300,00,0.00,N,5,-500,
20241111,76400,78000,80400,74200,326675,25050003300,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 77700 81600 82700 75900 333047 26362757600 00 0.00 N 5 -2600
3 20241125 80300 78600 83200 73800 413933 32645022200 00 0.00 N 2 4400
4 20241118 75900 75000 77700 70000 340905 25189085300 00 0.00 N 5 -500
5 20241111 76400 78000 80400 74200 326675 25050003300 00 0.00 N 5 -3600