ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,18210,17600,18580,17520,607694,11012616550,00,0.00,N,2,620,
20241125,17590,17090,18040,16270,822416,13968616860,00,0.00,N,2,610,
20241118,16980,16710,17340,16680,392300,6716608070,00,0.00,N,2,270,
20241111,16710,16250,17570,15510,963743,15928460660,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 18210 17600 18580 17520 607694 11012616550 00 0.00 N 2 620
3 20241125 17590 17090 18040 16270 822416 13968616860 00 0.00 N 2 610
4 20241118 16980 16710 17340 16680 392300 6716608070 00 0.00 N 2 270
5 20241111 16710 16250 17570 15510 963743 15928460660 00 0.00 N 2 460