ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
184230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,450,493,504,447,598376,284170113,00,0.00,N,5,-39,
20241125,489,506,519,484,652658,323257210,00,0.00,N,5,-10,
20241118,499,501,517,485,551323,274550403,00,0.00,N,5,-2,
20241111,501,512,547,489,1139366,593387050,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 450 493 504 447 598376 284170113 00 0.00 N 5 -39
3 20241125 489 506 519 484 652658 323257210 00 0.00 N 5 -10
4 20241118 499 501 517 485 551323 274550403 00 0.00 N 5 -2
5 20241111 501 512 547 489 1139366 593387050 00 0.00 N 5 -10