ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2760,2830,3000,2705,323634,915715165,00,0.00,N,5,-65,
20241125,2825,2830,2960,2740,190453,540527405,00,0.00,N,5,-35,
20241118,2860,2830,3050,2825,112244,327364540,00,0.00,N,5,-40,
20241111,2900,3015,3100,2720,233242,677118350,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2760 2830 3000 2705 323634 915715165 00 0.00 N 5 -65
3 20241125 2825 2830 2960 2740 190453 540527405 00 0.00 N 5 -35
4 20241118 2860 2830 3050 2825 112244 327364540 00 0.00 N 5 -40
5 20241111 2900 3015 3100 2720 233242 677118350 00 0.00 N 5 -115