ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,89300,95600,96600,88000,143605,13262172800,00,0.00,N,5,-5400,
20241125,94700,94400,98700,93000,140095,13317283400,00,0.00,N,2,700,
20241118,94000,95000,97600,93400,146405,13956191400,00,0.00,N,5,-2300,
20241111,96300,103700,103700,95100,169301,16845593000,00,0.00,N,5,-8300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 89300 95600 96600 88000 143605 13262172800 00 0.00 N 5 -5400
3 20241125 94700 94400 98700 93000 140095 13317283400 00 0.00 N 2 700
4 20241118 94000 95000 97600 93400 146405 13956191400 00 0.00 N 5 -2300
5 20241111 96300 103700 103700 95100 169301 16845593000 00 0.00 N 5 -8300