ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
186230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8780,9190,9900,8460,629681,5715363660,00,0.00,N,5,-410,
20241125,9190,9120,9450,8830,184455,1688956530,00,0.00,N,2,70,
20241118,9120,8430,9260,8100,160819,1404894260,00,0.00,N,2,690,
20241111,8430,8770,8790,7760,327466,2686198320,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8780 9190 9900 8460 629681 5715363660 00 0.00 N 5 -410
3 20241125 9190 9120 9450 8830 184455 1688956530 00 0.00 N 2 70
4 20241118 9120 8430 9260 8100 160819 1404894260 00 0.00 N 2 690
5 20241111 8430 8770 8790 7760 327466 2686198320 00 0.00 N 5 -370