ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1996,2150,2200,1985,298889,614105669,00,0.00,N,5,-179,
20241125,2175,2130,2205,2120,183454,395679460,00,0.00,N,2,40,
20241118,2135,2085,2145,2070,187692,394500970,00,0.00,N,2,65,
20241111,2070,2230,2230,2020,381272,811982250,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1996 2150 2200 1985 298889 614105669 00 0.00 N 5 -179
3 20241125 2175 2130 2205 2120 183454 395679460 00 0.00 N 2 40
4 20241118 2135 2085 2145 2070 187692 394500970 00 0.00 N 2 65
5 20241111 2070 2230 2230 2020 381272 811982250 00 0.00 N 5 -160