ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3680,4435,4575,3600,358598,1433945475,00,0.00,N,5,-790,
20241125,4470,4860,4860,4430,219001,1012069010,00,0.00,N,5,-260,
20241118,4730,4500,4875,4500,262576,1230239720,00,0.00,N,2,235,
20241111,4495,4950,5050,4355,539526,2525773645,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3680 4435 4575 3600 358598 1433945475 00 0.00 N 5 -790
3 20241125 4470 4860 4860 4430 219001 1012069010 00 0.00 N 5 -260
4 20241118 4730 4500 4875 4500 262576 1230239720 00 0.00 N 2 235
5 20241111 4495 4950 5050 4355 539526 2525773645 00 0.00 N 5 -450