ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1576,1698,1705,1550,188285,305326798,00,0.00,N,5,-117,
20241125,1693,1620,1703,1610,140244,232009841,00,0.00,N,2,73,
20241118,1620,1602,1669,1595,201614,325767614,00,0.00,N,2,18,
20241111,1602,1811,1814,1500,423236,696835618,00,0.00,N,5,-208,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1576 1698 1705 1550 188285 305326798 00 0.00 N 5 -117
3 20241125 1693 1620 1703 1610 140244 232009841 00 0.00 N 2 73
4 20241118 1620 1602 1669 1595 201614 325767614 00 0.00 N 2 18
5 20241111 1602 1811 1814 1500 423236 696835618 00 0.00 N 5 -208