ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1463,1609,1609,1457,117382,179130238,00,0.00,N,5,-146,
20241125,1609,1605,1651,1595,66248,107317046,00,0.00,N,2,5,
20241118,1604,1556,1620,1540,66906,105378680,00,0.00,N,2,48,
20241111,1556,1699,1699,1555,90173,146870241,00,0.00,N,5,-143,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1463 1609 1609 1457 117382 179130238 00 0.00 N 5 -146
3 20241125 1609 1605 1651 1595 66248 107317046 00 0.00 N 2 5
4 20241118 1604 1556 1620 1540 66906 105378680 00 0.00 N 2 48
5 20241111 1556 1699 1699 1555 90173 146870241 00 0.00 N 5 -143