ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
20241125,9350,9280,9350,9280,16,149600,00,0.00,N,5,-650,
20241118,10000,9500,10000,8080,2,18080,00,0.00,N,2,200,
20241111,9800,9500,9800,9500,102,999300,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9350 9350 9350 9350 0 0 00 0.00 N 3 0
3 20241125 9350 9280 9350 9280 16 149600 00 0.00 N 5 -650
4 20241118 10000 9500 10000 8080 2 18080 00 0.00 N 2 200
5 20241111 9800 9500 9800 9500 102 999300 00 0.00 N 2 500