ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,53200,51300,53400,49950,281070,14667993050,00,0.00,N,2,1900,
20241125,51300,49250,51600,48300,163140,8127112700,00,0.00,N,2,2400,
20241118,48900,46550,49300,46200,123593,5944796050,00,0.00,N,2,1900,
20241111,47000,50000,51000,45800,423777,20279243800,00,0.00,N,5,-3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 53200 51300 53400 49950 281070 14667993050 00 0.00 N 2 1900
3 20241125 51300 49250 51600 48300 163140 8127112700 00 0.00 N 2 2400
4 20241118 48900 46550 49300 46200 123593 5944796050 00 0.00 N 2 1900
5 20241111 47000 50000 51000 45800 423777 20279243800 00 0.00 N 5 -3700