ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7130,8150,8220,6920,79152,593267870,00,0.00,N,5,-1010,
20241125,8140,7620,8600,7610,83814,682096980,00,0.00,N,2,520,
20241118,7620,7470,7850,7310,48045,367455140,00,0.00,N,2,140,
20241111,7480,8380,8480,7070,141421,1055969290,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7130 8150 8220 6920 79152 593267870 00 0.00 N 5 -1010
3 20241125 8140 7620 8600 7610 83814 682096980 00 0.00 N 2 520
4 20241118 7620 7470 7850 7310 48045 367455140 00 0.00 N 2 140
5 20241111 7480 8380 8480 7070 141421 1055969290 00 0.00 N 5 -900