ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3510,4260,4270,3365,2352836,8911518215,00,0.00,N,5,-755,
20241125,4265,5290,5290,3770,2654983,11846477245,00,0.00,N,5,-1045,
20241118,5310,4045,5880,3870,6430950,32484800585,00,0.00,N,2,1360,
20241111,3950,3895,3950,3350,627579,2306452605,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3510 4260 4270 3365 2352836 8911518215 00 0.00 N 5 -755
3 20241125 4265 5290 5290 3770 2654983 11846477245 00 0.00 N 5 -1045
4 20241118 5310 4045 5880 3870 6430950 32484800585 00 0.00 N 2 1360
5 20241111 3950 3895 3950 3350 627579 2306452605 00 0.00 N 2 65