ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,22800,23050,23400,22350,67867,1552505300,00,0.00,N,5,-300,
20241125,23100,23050,23300,22400,31981,730797100,00,0.00,N,2,200,
20241118,22900,22600,23200,22250,61809,1412573000,00,0.00,N,2,250,
20241111,22650,23300,23300,21550,57098,1297442850,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 22800 23050 23400 22350 67867 1552505300 00 0.00 N 5 -300
3 20241125 23100 23050 23300 22400 31981 730797100 00 0.00 N 2 200
4 20241118 22900 22600 23200 22250 61809 1412573000 00 0.00 N 2 250
5 20241111 22650 23300 23300 21550 57098 1297442850 00 0.00 N 5 -650