ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2060,2005,2115,1850,283975,563958690,00,0.00,N,2,60,
20241125,2000,2100,2175,1984,318740,655585702,00,0.00,N,5,-125,
20241118,2125,2225,2245,2020,456299,959098130,00,0.00,N,5,-75,
20241111,2200,2395,2560,2155,1081830,2554871665,00,0.00,N,5,-245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2060 2005 2115 1850 283975 563958690 00 0.00 N 2 60
3 20241125 2000 2100 2175 1984 318740 655585702 00 0.00 N 5 -125
4 20241118 2125 2225 2245 2020 456299 959098130 00 0.00 N 5 -75
5 20241111 2200 2395 2560 2155 1081830 2554871665 00 0.00 N 5 -245