ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,19190,19940,19940,18820,93601,1801823700,00,0.00,N,5,-740,
20241125,19930,19760,20800,19720,32566,655540550,00,0.00,N,2,170,
20241118,19760,20100,20250,19650,76218,1513185690,00,0.00,N,5,-240,
20241111,20000,21600,22100,19510,75918,1534469670,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 19190 19940 19940 18820 93601 1801823700 00 0.00 N 5 -740
3 20241125 19930 19760 20800 19720 32566 655540550 00 0.00 N 2 170
4 20241118 19760 20100 20250 19650 76218 1513185690 00 0.00 N 5 -240
5 20241111 20000 21600 22100 19510 75918 1534469670 00 0.00 N 5 -1750