ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7660,8120,8200,7240,1077743,8396553940,00,0.00,N,5,-450,
20241125,8110,8990,9490,8010,2408848,20869292210,00,0.00,N,5,-850,
20241118,8960,8250,9310,8200,1778181,15783019420,00,0.00,N,2,700,
20241111,8260,8650,8650,7700,1317087,10699259360,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7660 8120 8200 7240 1077743 8396553940 00 0.00 N 5 -450
3 20241125 8110 8990 9490 8010 2408848 20869292210 00 0.00 N 5 -850
4 20241118 8960 8250 9310 8200 1778181 15783019420 00 0.00 N 2 700
5 20241111 8260 8650 8650 7700 1317087 10699259360 00 0.00 N 5 -360