ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13610,14070,14400,13200,341949,4757552640,00,0.00,N,5,-420,
20241125,14030,14650,14650,14010,387536,5539000920,00,0.00,N,5,-340,
20241118,14370,15140,15380,13910,445228,6467612090,00,0.00,N,5,-760,
20241111,15130,16050,16080,14000,715826,10505012990,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13610 14070 14400 13200 341949 4757552640 00 0.00 N 5 -420
3 20241125 14030 14650 14650 14010 387536 5539000920 00 0.00 N 5 -340
4 20241118 14370 15140 15380 13910 445228 6467612090 00 0.00 N 5 -760
5 20241111 15130 16050 16080 14000 715826 10505012990 00 0.00 N 5 -900