ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7000,7470,7550,6810,478247,3418810250,00,0.00,N,5,-340,
20241125,7340,7630,7740,7340,538288,4042945510,00,0.00,N,5,-290,
20241118,7630,8020,8230,7470,693676,5353630580,00,0.00,N,5,-390,
20241111,8020,10380,10480,7300,1307045,11329094330,00,0.00,N,5,-2360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7000 7470 7550 6810 478247 3418810250 00 0.00 N 5 -340
3 20241125 7340 7630 7740 7340 538288 4042945510 00 0.00 N 5 -290
4 20241118 7630 8020 8230 7470 693676 5353630580 00 0.00 N 5 -390
5 20241111 8020 10380 10480 7300 1307045 11329094330 00 0.00 N 5 -2360