ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,21550,21650,22450,20950,338585,7346044150,00,0.00,N,5,-100,
20241125,21650,23400,23700,21300,497654,11166421250,00,0.00,N,5,-1750,
20241118,23400,22050,23550,21850,336514,7646829000,00,0.00,N,2,1350,
20241111,22050,25650,25950,20150,717734,16056466500,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 21550 21650 22450 20950 338585 7346044150 00 0.00 N 5 -100
3 20241125 21650 23400 23700 21300 497654 11166421250 00 0.00 N 5 -1750
4 20241118 23400 22050 23550 21850 336514 7646829000 00 0.00 N 2 1350
5 20241111 22050 25650 25950 20150 717734 16056466500 00 0.00 N 5 -3900