ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,36000,38700,38950,35200,987071,36594150550,00,0.00,N,5,-2400,
20241125,38400,39550,40800,35850,1661975,63616002300,00,0.00,N,5,-850,
20241118,39250,42500,43750,38800,1249064,51068021100,00,0.00,N,5,-2950,
20241111,42200,47700,47900,40400,1350797,58024772950,00,0.00,N,5,-5450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 36000 38700 38950 35200 987071 36594150550 00 0.00 N 5 -2400
3 20241125 38400 39550 40800 35850 1661975 63616002300 00 0.00 N 5 -850
4 20241118 39250 42500 43750 38800 1249064 51068021100 00 0.00 N 5 -2950
5 20241111 42200 47700 47900 40400 1350797 58024772950 00 0.00 N 5 -5450