ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,400,452,458,389,5154067,2155700526,00,0.00,N,5,-45,
20241125,445,477,483,440,3928906,1813341042,00,0.00,N,5,-28,
20241118,473,508,515,472,4989013,2458355442,00,0.00,N,5,-38,
20241111,511,620,620,488,12425847,6818905730,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 400 452 458 389 5154067 2155700526 00 0.00 N 5 -45
3 20241125 445 477 483 440 3928906 1813341042 00 0.00 N 5 -28
4 20241118 473 508 515 472 4989013 2458355442 00 0.00 N 5 -38
5 20241111 511 620 620 488 12425847 6818905730 00 0.00 N 5 -68