ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,306000,283500,330000,283500,5488392,1705311784000,00,0.00,N,2,26000,
20241125,280000,309500,335000,279000,7451966,2288563724000,00,0.00,N,5,-12000,
20241118,292000,422000,424500,279000,13639102,4605115395000,00,0.00,N,5,-145500,
20241111,437500,448000,455500,410000,3947921,1729965954000,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 306000 283500 330000 283500 5488392 1705311784000 00 0.00 N 2 26000
3 20241125 280000 309500 335000 279000 7451966 2288563724000 00 0.00 N 5 -12000
4 20241118 292000 422000 424500 279000 13639102 4605115395000 00 0.00 N 5 -145500
5 20241111 437500 448000 455500 410000 3947921 1729965954000 00 0.00 N 2 500