ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12200,13770,13970,12060,199682,2596595880,00,0.00,N,5,-1590,
20241125,13790,13740,14790,12750,389117,5412924340,00,0.00,N,2,50,
20241118,13740,13070,14300,12500,158678,2139998170,00,0.00,N,2,630,
20241111,13110,14120,14650,12520,187351,2548281680,00,0.00,N,5,-1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12200 13770 13970 12060 199682 2596595880 00 0.00 N 5 -1590
3 20241125 13790 13740 14790 12750 389117 5412924340 00 0.00 N 2 50
4 20241118 13740 13070 14300 12500 158678 2139998170 00 0.00 N 2 630
5 20241111 13110 14120 14650 12520 187351 2548281680 00 0.00 N 5 -1140