ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1175,1342,1342,1102,421256,512895361,00,0.00,N,5,-157,
20241125,1332,1418,1418,1302,281459,384691428,00,0.00,N,5,-82,
20241118,1414,1443,1543,1386,368755,525000947,00,0.00,N,5,-56,
20241111,1470,1437,1639,1279,1713907,2465962138,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1175 1342 1342 1102 421256 512895361 00 0.00 N 5 -157
3 20241125 1332 1418 1418 1302 281459 384691428 00 0.00 N 5 -82
4 20241118 1414 1443 1543 1386 368755 525000947 00 0.00 N 5 -56
5 20241111 1470 1437 1639 1279 1713907 2465962138 00 0.00 N 2 41