ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,742,810,815,725,666111,514017514,00,0.00,N,5,-74,
20241125,816,835,859,792,265437,221478537,00,0.00,N,5,-18,
20241118,834,860,892,785,537246,459164514,00,0.00,N,5,-25,
20241111,859,973,981,728,1686047,1471073092,00,0.00,N,5,-114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 742 810 815 725 666111 514017514 00 0.00 N 5 -74
3 20241125 816 835 859 792 265437 221478537 00 0.00 N 5 -18
4 20241118 834 860 892 785 537246 459164514 00 0.00 N 5 -25
5 20241111 859 973 981 728 1686047 1471073092 00 0.00 N 5 -114