ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,435,430,462,345,123252,43214106,00,0.00,N,2,28,
20241125,407,385,485,371,5235,2253526,00,0.00,N,2,2,
20241118,405,440,465,388,30602,12353544,00,0.00,N,5,-11,
20241111,416,620,630,416,30711,14420847,00,0.00,N,5,-234,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 435 430 462 345 123252 43214106 00 0.00 N 2 28
3 20241125 407 385 485 371 5235 2253526 00 0.00 N 2 2
4 20241118 405 440 465 388 30602 12353544 00 0.00 N 5 -11
5 20241111 416 620 630 416 30711 14420847 00 0.00 N 5 -234