ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4800,5990,6070,4755,1231013,6642766460,00,0.00,N,5,-800,
20241125,5600,5480,6230,5430,4132607,24212147330,00,0.00,N,2,360,
20241118,5240,5860,6380,5230,1715104,10005381430,00,0.00,N,5,-710,
20241111,5950,6420,8540,5610,17985466,136049214790,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4800 5990 6070 4755 1231013 6642766460 00 0.00 N 5 -800
3 20241125 5600 5480 6230 5430 4132607 24212147330 00 0.00 N 2 360
4 20241118 5240 5860 6380 5230 1715104 10005381430 00 0.00 N 5 -710
5 20241111 5950 6420 8540 5610 17985466 136049214790 00 0.00 N 5 -330