ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,39200,42100,42350,38200,145786,5906738650,00,0.00,N,5,-3200,
20241125,42400,41700,45600,40450,179129,7673502300,00,0.00,N,2,1600,
20241118,40800,40100,43200,36100,406989,16330779500,00,0.00,N,5,-5200,
20241111,46000,56900,57000,44700,219510,10946981200,00,0.00,N,5,-10300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 39200 42100 42350 38200 145786 5906738650 00 0.00 N 5 -3200
3 20241125 42400 41700 45600 40450 179129 7673502300 00 0.00 N 2 1600
4 20241118 40800 40100 43200 36100 406989 16330779500 00 0.00 N 5 -5200
5 20241111 46000 56900 57000 44700 219510 10946981200 00 0.00 N 5 -10300