ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8360,9560,9690,8030,3132540,28256567010,00,0.00,N,5,-1120,
20241125,9480,10880,11260,9360,4534070,47605159450,00,0.00,N,5,-1430,
20241118,10910,11490,11670,9910,13621791,149858657430,00,0.00,N,2,130,
20241111,10780,9970,11940,9520,28079100,307191436000,00,0.00,N,2,920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8360 9560 9690 8030 3132540 28256567010 00 0.00 N 5 -1120
3 20241125 9480 10880 11260 9360 4534070 47605159450 00 0.00 N 5 -1430
4 20241118 10910 11490 11670 9910 13621791 149858657430 00 0.00 N 2 130
5 20241111 10780 9970 11940 9520 28079100 307191436000 00 0.00 N 2 920