ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11550,13050,13050,11210,785133,9388652770,00,0.00,N,5,-1400,
20241125,12950,12720,13200,12710,247027,3205179290,00,0.00,N,2,230,
20241118,12720,12450,12850,12310,347054,4368284520,00,0.00,N,2,150,
20241111,12570,13520,13650,11630,776077,9583289420,00,0.00,N,5,-1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11550 13050 13050 11210 785133 9388652770 00 0.00 N 5 -1400
3 20241125 12950 12720 13200 12710 247027 3205179290 00 0.00 N 2 230
4 20241118 12720 12450 12850 12310 347054 4368284520 00 0.00 N 2 150
5 20241111 12570 13520 13650 11630 776077 9583289420 00 0.00 N 5 -1080