ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,598,561,602,530,2402592,1362807371,00,0.00,N,2,30,
20241125,568,555,628,520,2629193,1530802135,00,0.00,N,2,17,
20241118,551,545,597,523,1566887,895176554,00,0.00,N,2,8,
20241111,543,579,587,538,1242548,690756464,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 598 561 602 530 2402592 1362807371 00 0.00 N 2 30
3 20241125 568 555 628 520 2629193 1530802135 00 0.00 N 2 17
4 20241118 551 545 597 523 1566887 895176554 00 0.00 N 2 8
5 20241111 543 579 587 538 1242548 690756464 00 0.00 N 5 -36