ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15050,17950,19070,12500,6854382,110985331330,00,0.00,N,5,-2870,
20241125,17920,18640,19340,15510,2926919,50849373690,00,0.00,N,5,-720,
20241118,18640,18120,20800,17840,5263419,101941895320,00,0.00,N,2,360,
20241111,18280,17470,18350,16310,3463776,60102598870,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15050 17950 19070 12500 6854382 110985331330 00 0.00 N 5 -2870
3 20241125 17920 18640 19340 15510 2926919 50849373690 00 0.00 N 5 -720
4 20241118 18640 18120 20800 17840 5263419 101941895320 00 0.00 N 2 360
5 20241111 18280 17470 18350 16310 3463776 60102598870 00 0.00 N 2 680