ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,32900,31400,34000,31050,637311,20817285500,00,0.00,N,2,1050,
20241125,31850,31000,32000,30100,373511,11697420950,00,0.00,N,2,900,
20241118,30950,26450,31100,26300,714954,21091778800,00,0.00,N,2,4500,
20241111,26450,29700,29700,25400,767818,20851770100,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 32900 31400 34000 31050 637311 20817285500 00 0.00 N 2 1050
3 20241125 31850 31000 32000 30100 373511 11697420950 00 0.00 N 2 900
4 20241118 30950 26450 31100 26300 714954 21091778800 00 0.00 N 2 4500
5 20241111 26450 29700 29700 25400 767818 20851770100 00 0.00 N 5 -3200