ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11050,11930,12110,10780,740101,8461925660,00,0.00,N,5,-940,
20241125,11990,12350,12680,11990,554864,6809043540,00,0.00,N,5,-290,
20241118,12280,11800,12490,11750,372207,4581514270,00,0.00,N,2,420,
20241111,11860,13210,13270,11400,938225,11489473570,00,0.00,N,5,-1320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11050 11930 12110 10780 740101 8461925660 00 0.00 N 5 -940
3 20241125 11990 12350 12680 11990 554864 6809043540 00 0.00 N 5 -290
4 20241118 12280 11800 12490 11750 372207 4581514270 00 0.00 N 2 420
5 20241111 11860 13210 13270 11400 938225 11489473570 00 0.00 N 5 -1320