ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3190,3340,3585,3015,4050605,13557753970,00,0.00,N,5,-80,
20241125,3270,3165,3625,3055,7479957,25834327870,00,0.00,N,2,115,
20241118,3155,3150,3300,3115,913011,2922541235,00,0.00,N,2,30,
20241111,3125,3545,3555,2995,1811069,5945456815,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3190 3340 3585 3015 4050605 13557753970 00 0.00 N 5 -80
3 20241125 3270 3165 3625 3055 7479957 25834327870 00 0.00 N 2 115
4 20241118 3155 3150 3300 3115 913011 2922541235 00 0.00 N 2 30
5 20241111 3125 3545 3555 2995 1811069 5945456815 00 0.00 N 5 -370