ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4785,5100,5140,4650,134459,652946615,00,0.00,N,5,-315,
20241125,5100,4700,5400,4150,409299,1884215165,00,0.00,N,2,570,
20241118,4530,4780,5000,4435,199860,933597655,00,0.00,N,5,-445,
20241111,4975,4855,5080,4800,156068,766958895,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4785 5100 5140 4650 134459 652946615 00 0.00 N 5 -315
3 20241125 5100 4700 5400 4150 409299 1884215165 00 0.00 N 2 570
4 20241118 4530 4780 5000 4435 199860 933597655 00 0.00 N 5 -445
5 20241111 4975 4855 5080 4800 156068 766958895 00 0.00 N 5 -45