ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2985,2865,3365,2865,367582,1137018380,00,0.00,N,2,35,
20241125,2950,3200,3375,2725,474186,1405572665,00,0.00,N,5,-250,
20241118,3200,2770,3340,2770,815210,2565831330,00,0.00,N,2,430,
20241111,2770,2500,2970,2500,649554,1795892555,00,0.00,N,2,275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2985 2865 3365 2865 367582 1137018380 00 0.00 N 2 35
3 20241125 2950 3200 3375 2725 474186 1405572665 00 0.00 N 5 -250
4 20241118 3200 2770 3340 2770 815210 2565831330 00 0.00 N 2 430
5 20241111 2770 2500 2970 2500 649554 1795892555 00 0.00 N 2 275