ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,37950,39150,40300,36650,821830,31597234600,00,0.00,N,5,-650,
20241125,38600,41400,42300,37300,1767958,69286269250,00,0.00,N,5,-2800,
20241118,41400,36950,43400,36750,2490351,103071660750,00,0.00,N,2,4450,
20241111,36950,36300,40300,36300,1267883,48450571800,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 37950 39150 40300 36650 821830 31597234600 00 0.00 N 5 -650
3 20241125 38600 41400 42300 37300 1767958 69286269250 00 0.00 N 5 -2800
4 20241118 41400 36950 43400 36750 2490351 103071660750 00 0.00 N 2 4450
5 20241111 36950 36300 40300 36300 1267883 48450571800 00 0.00 N 2 450