ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1019,1017,1239,976,5989950,6573819715,00,0.00,N,2,14,
20241125,1005,1000,1067,978,405345,406999115,00,0.00,N,2,5,
20241118,1000,1015,1048,995,353965,356916042,00,0.00,N,5,-15,
20241111,1015,1058,1087,974,616578,623594565,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1019 1017 1239 976 5989950 6573819715 00 0.00 N 2 14
3 20241125 1005 1000 1067 978 405345 406999115 00 0.00 N 2 5
4 20241118 1000 1015 1048 995 353965 356916042 00 0.00 N 5 -15
5 20241111 1015 1058 1087 974 616578 623594565 00 0.00 N 5 -43