ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1725,1909,1909,1680,2238560,4006804643,00,0.00,N,5,-159,
20241125,1884,1800,1950,1781,2716011,5101123462,00,0.00,N,2,111,
20241118,1773,1656,1845,1656,1862113,3323499509,00,0.00,N,2,94,
20241111,1679,1817,1820,1618,1802967,3060724105,00,0.00,N,5,-131,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1725 1909 1909 1680 2238560 4006804643 00 0.00 N 5 -159
3 20241125 1884 1800 1950 1781 2716011 5101123462 00 0.00 N 2 111
4 20241118 1773 1656 1845 1656 1862113 3323499509 00 0.00 N 2 94
5 20241111 1679 1817 1820 1618 1802967 3060724105 00 0.00 N 5 -131